BIST 100: 10.238
Değişim: -0.09% -9,55
Adet: 1.824 Mio.Lot
Hacim: 69.954 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 16:00
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.278,00
-1,39
16:00:30
-
MACKO
76,25
-2,56
16:00:34
-
MAGEN
25,20
-0,87
16:00:11
-
MAKIM
28,62
-4,47
16:00:33
-
MAKTK
6,86
-1,58
15:59:41
-
MANAS
9,91
-1,98
16:00:01
-
MARBL
17,47
-4,85
16:00:49
-
MARKA
100,00
-1,77
15:58:11
-
MARTI
4,17
1,46
16:00:44
-
MAVI
94,95
-1,66
16:00:49
-
MEDTR
30,28
-0,46
16:00:20
-
MEGAP
10,56
7,10
16:00:49
-
MEGAP
10,56
7,10
16:00:49
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
47,06
2,57
16:00:48
-
MEKAG
65,25
-3,62
16:00:48
-
MEPET
13,00
1,09
15:57:31
-
MERCN
12,84
-1,31
16:00:08
-
MERIT
123,80
-4,62
16:00:33
-
MERKO
14,60
0,14
16:00:09
-
METRO
3,43
9,94
15:59:27
-
METUR
15,40
-1,72
16:00:36
-
MGROS
466,75
3,26
16:00:42
-
MHRGY
4,90
-0,61
16:00:14
-
MIATK
57,05
-2,73
16:00:49
-
MIPAZ
84,55
-2,70
16:00:37
-
MMCAS
22,22
10,00
13:55:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
13,48
-1,53
16:00:43
-
MNDTR
7,09
0,71
16:00:41
-
MOBTL
7,26
2,11
16:00:48
-
MOGAN
16,26
0,12
16:00:49
-
MPARK
262,25
4,90
16:00:49
-
MRGYO
6,98
6,40
16:00:50
-
MRSHL
2.216,00
-3,61
16:00:11
-
MSGYO
14,50
-0,68
16:00:39
-
MTRKS
80,65
2,28
16:00:41
-
MTRYO
8,89
-1,44
15:59:47
-
MZHLD
8,96
0,22
15:57:08