bahis siteleri deauricular.com denemebonusuoyna.com fenomenbet fenomenbet giriş fenomenbet mobil deneme bonusu deneme bonusu veren siteler deneme bonusu veren siteler
ataşehir escort ümraniye escort kartal escort escort bayan pendik escort anadolu yakası escort maltepe escort ümraniye escort ataşehir escort deneme bonusu
sakarya escort sakarya escort serdivan escort izmir escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
Ankara Escort seks hikayeleri eryaman escort antalya escort bodrum escort bodrum escort escort alanya kayseri merkez escort
bodrum escort kocaeli escort porno sikis eskişehir escort antalya escort Antalya Escort
bahçeşehir escort esenyurt escort kayaşehir escort halkalı escort arnavutköy escort avcılar escort silivri escort
toopla.com oclamor.com meyvidal.com istanbulviva.com ilogak.com hamkarfa.com blackmoth.org lithree.com vidsgal.com nattsumi.com avcılar escort bayan esenyurt escort bayan ataköy escort bayan fatih escort bayan beylikdüzü escort bayan silivri escort bayan çapa escort bayan fındıkzade escort bayan büyükçekmece escort bayan
Son dakika haberleri
BİST 100 CANLI TRAFİK
BIST 100: 9.916 s Değişim: 2.05% 198,85 Adet:   3.454 Mio.Lot Hacim:   115.166 Mio.TL
EN YÜKSEK 9956
EN DÜŞÜK 9,751
Açılış: 9.763 Dünkü Kapanış: 9.717

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • AEFES 180,20 -0,55 18:09:58
  • AGROT 32,74 -1,27 18:09:56
  • AHGAZ 13,72 4,41 18:09:53
  • AKBNK 59,05 2,79 18:09:59
  • AKCNS 152,00 4,11 18:09:55
  • AKFGY 2,26 0,44 18:09:17
  • AKFYE 24,14 -1,63 18:09:53
  • AKSA 113,10 9,91 18:09:59
  • AKSEN 38,58 -0,52 18:10:00
  • ALARK 116,20 1,22 18:09:54
  • ALBRK 4,69 1,74 18:09:42
  • ALFAS 92,15 0,33 18:09:57
  • ANSGR 88,50 2,43 18:08:02
  • ARCLK 168,20 -0,36 18:09:50
  • ASELS 59,10 2,87 18:09:59
  • ASTOR 96,80 2,87 18:09:59
  • BERA 19,01 -2,36 18:09:58
  • BFREN 1.010,00 -0,20 18:09:53
  • BIENY 42,66 0,71 18:09:46
  • BIMAS 386,50 3,69 18:09:54
  • BIOEN 19,04 0,11 18:09:31
  • BOBET 38,30 4,25 18:09:57
  • BRSAN 596,00 0,42 18:09:53
  • BRYAT 3.142,50 -0,79 18:09:33
  • BTCIM 138,80 2,81 18:09:52
  • CANTE 18,70 -0,43 18:09:51
  • CCOLA 697,00 1,16 18:09:03
  • CIMSA 32,98 2,74 18:09:51
  • CWENE 299,75 0,33 18:09:43
  • DOAS 310,25 0,32 18:09:53
  • DOHOL 14,34 0,84 18:09:49
  • ECILC 51,30 2,09 18:09:26
  • ECZYT 234,00 -0,09 18:09:43
  • EGEEN 15.837,50 -1,78 18:09:43
MENKUL FİYAT % ZAMAN
  • EKGYO 9,68 4,76 18:09:59
  • ENERY 171,50 -1,72 18:09:48
  • ENJSA 66,70 1,99 18:09:59
  • ENKAI 38,90 5,02 18:09:51
  • EREGL 42,80 2,88 18:09:59
  • EUPWR 153,60 1,65 18:09:57
  • EUREN 15,48 0,85 18:09:59
  • FROTO 1.109,00 1,65 18:09:52
  • GARAN 80,85 2,21 18:09:41
  • GESAN 73,60 -0,27 18:09:30
  • GUBRF 158,60 0,70 18:09:45
  • GWIND 28,20 1,08 18:09:24
  • HALKB 15,92 3,04 18:09:48
  • HEKTS 15,42 0,39 18:08:10
  • IPEKE 41,76 5,94 18:08:09
  • ISCTR 13,29 4,65 18:09:46
  • ISGYO 15,71 0,90 18:08:04
  • ISMEN 36,16 3,91 18:08:27
  • IZENR 27,26 0,81 18:09:36
  • KAYSE 31,12 3,39 18:09:08
  • KCAER 59,55 3,57 18:09:49
  • KCHOL 217,00 1,69 18:09:46
  • KLSER 59,45 0,85 18:09:39
  • KONTR 241,40 2,85 18:09:46
  • KONYA 11.192,50 -1,67 18:09:31
  • KOZAA 51,85 1,77 18:09:09
  • KOZAL 23,40 1,56 18:09:30
  • KRDMD 25,90 3,52 18:09:44
  • MAVI 88,70 0,40 18:08:01
  • MGROS 442,75 0,28 18:09:12
  • MIATK 60,90 -0,33 18:09:46
  • ODAS 9,49 1,28 18:09:43
  • OTKAR 496,00 0,30 18:09:25
  • OYAKC 61,00 4,01 18:09:40
MENKUL FİYAT % ZAMAN
  • PETKM 20,74 2,57 18:09:44
  • PGSUS 974,00 1,09 18:09:45
  • QUAGR 4,12 0,73 18:09:36
  • REEDR 43,96 -0,54 18:09:41
  • SAHOL 91,30 2,53 18:09:01
  • SASA 40,90 2,35 18:09:28
  • SAYAS 81,75 -0,37 18:09:37
  • SDTTR 339,25 1,57 18:08:03
  • SISE 50,45 3,59 18:09:55
  • SKBNK 4,88 2,52 18:09:50
  • SMRTG 56,80 0,80 18:09:53
  • SOKM 57,55 0,00 18:09:57
  • TABGD 152,90 3,45 18:09:55
  • TAVHL 217,10 6,95 18:09:37
  • TCELL 79,10 0,76 18:09:58
  • THYAO 317,00 1,20 18:09:59
  • TKFEN 48,80 3,21 18:09:54
  • TOASO 270,50 0,09 18:09:59
  • TSKB 9,86 2,18 18:09:56
  • TTKOM 40,22 0,85 18:09:56
  • TTRAK 905,00 -0,22 18:09:48
  • TUKAS 8,45 1,68 18:09:59
  • TUPRS 192,10 1,32 18:09:59
  • TURSG 64,50 0,00 18:09:50
  • ULKER 110,20 0,82 18:09:49
  • VAKBN 19,35 2,93 18:09:55
  • VESBE 21,82 1,21 18:09:59
  • VESTL 84,45 -0,06 18:09:59
  • YEOTK 221,20 2,88 18:09:57
  • YKBNK 31,24 4,34 18:09:54
  • YYLGD 13,98 -1,20 18:09:58
  • ZOREN 6,71 0,90 18:09:59