BIST 100: 10.205
Değişim: -0.42% -43,16
Adet: 1.072 Mio.Lot
Hacim: 41.565 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,191
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 12:47
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.286,00
-0,77
12:47:48
-
MACKO
77,85
-0,51
12:46:15
-
MAGEN
24,70
-2,83
12:47:48
-
MAKIM
29,26
-2,34
12:47:58
-
MAKTK
6,94
-0,43
12:47:48
-
MANAS
10,02
-0,89
12:47:30
-
MARBL
17,95
-2,23
12:47:50
-
MARKA
99,10
-2,65
12:46:17
-
MARTI
4,09
-0,49
12:45:45
-
MAVI
94,95
-1,66
12:47:49
-
MEDTR
30,04
-1,25
12:47:18
-
MEGAP
10,84
9,94
12:47:23
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
10,84
9,94
12:47:23
-
MEGMT
47,98
4,58
12:47:59
-
MEKAG
65,65
-3,03
12:47:58
-
MEPET
13,00
1,09
12:43:12
-
MERCN
12,80
-1,61
12:47:39
-
MERIT
124,10
-4,39
12:47:17
-
MERKO
14,58
0,00
12:47:59
-
METRO
3,12
0,00
12:44:44
-
METUR
15,38
-1,85
12:47:35
-
MGROS
458,00
1,33
12:47:59
-
MHRGY
4,90
-0,61
12:47:10
-
MIATK
57,50
-1,96
12:47:58
MENKUL
FİYAT
%
ZAMAN
-
MIPAZ
85,20
-1,96
12:46:47
-
MNDRS
13,66
-0,22
12:47:58
-
MNDTR
7,01
-0,43
12:47:44
-
MOBTL
7,34
3,23
12:47:59
-
MOGAN
16,15
-0,55
12:47:59
-
MPARK
253,75
1,50
12:47:00
-
MRGYO
6,42
-2,13
12:47:58
-
MRSHL
2.218,00
-3,52
12:47:17
-
MSGYO
14,69
0,62
12:46:08
-
MTRKS
81,80
3,74
12:47:49
-
MTRYO
8,79
-2,55
12:47:05
-
MZHLD
8,91
-0,34
12:44:37