BIST 100: 9.933 
Değişim: -0.43% -42,43
Adet: 1.641 Mio.Lot
Hacim: 43.762 Mio.TL
EN YÜKSEK
10009
EN DÜŞÜK
9,910
Açılış: 9.985
Dünkü Kapanış: 9.976
Verilerin Son Güncelleme Saati : 15:35
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
168,70
-1,92
15:27:27
-
KAREL
11,53
-1,03
15:33:13
-
KARSN
17,85
-1,05
15:36:55
-
KARTN
88,50
-1,28
15:30:16
-
KARYE
28,58
-0,63
15:31:04
-
KATMR
2,39
1,27
15:36:56
-
KAYSE
23,64
-0,67
15:32:57
-
KBORU
82,80
-0,48
15:34:37
-
KCAER
39,02
-0,66
15:33:34
-
KCHOL
185,30
-0,32
15:36:18
-
KENT
946,00
-4,30
13:55:00
-
KERVN
2,08
3,48
13:55:00
-
KERVT
13,74
-1,43
15:33:23
-
KFEIN
107,00
-2,73
15:34:33
-
KGYO
35,66
2,47
15:33:16
-
KIMMR
8,92
-0,78
15:31:08
-
KLGYO
4,42
0,68
15:33:35
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
27,94
-1,90
15:34:03
-
KLMSN
25,12
1,37
15:31:27
-
KLNMA
16,10
0,31
13:55:00
-
KLRHO
29,98
-2,54
15:30:33
-
KLSER
41,18
0,15
15:36:34
-
KLSYN
4,99
-0,60
15:36:53
-
KMPUR
21,68
-1,45
15:33:19
-
KNFRT
10,85
-2,34
15:26:25
-
KOCMT
14,69
-1,01
15:33:08
-
KONKA
42,44
-0,47
15:34:13
-
KONTR
44,24
-0,23
15:35:26
-
KONYA
6.767,50
-1,67
15:28:45
-
KOPOL
38,86
-8,35
15:36:16
-
KORDS
75,95
-0,59
15:33:02
-
KOTON
19,78
-0,80
15:33:24
-
KOZAA
70,00
-0,43
15:36:49
-
KOZAL
24,32
0,25
15:37:04
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
17,83
1,83
15:36:44
-
KRDMB
17,30
2,06
15:33:26
-
KRDMD
25,52
2,24
15:33:55
-
KRGYO
33,66
0,24
15:30:17
-
KRONT
18,19
-0,16
15:26:14
-
KRPLS
7,24
-0,14
15:29:47
-
KRSTL
5,41
-1,28
15:32:00
-
KRTEK
25,74
-1,83
15:34:41
-
KRVGD
2,31
-2,12
15:31:10
-
KSTUR
3.760,00
6,82
13:55:00
-
KTLEV
53,30
-1,11
15:33:07
-
KTSKR
62,20
-3,42
15:33:58
-
KUTPO
76,45
-0,39
15:32:46
-
KUVVA
43,58
-3,16
13:55:00
-
KUYAS
67,30
-0,96
15:28:09
-
KZBGY
28,78
0,98
15:33:15
-
KZGYO
21,74
-0,73
15:35:13
